Alchemy Pay
ACH · 美元计价
$0.00379
-4.29%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.33万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
DASH达世币
|
$37.76 | $39.83 | $34.38 | $595.38万 | $4.90亿 | -4.89% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01041 | $0.00928 | $148.80万 | $1.07亿 | -5.67% |
| 161 |
TUTTUTORIAL
|
$0.01335 | $0.01472 | $0.01261 | $135.08万 | $1,294.50万 | -9.06% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 220 |
ROSEOasis Network
|
$0.00468 | $0.00495 | $0.00432 | $80.09万 | $3,163.11万 | -5.07% |
| 37 |
PUMPPump.fun
|
$0.002946 | $0.003308 | $0.002726 | $1,939.95万 | $13.88亿 | -10.73% |
| 415 |
LISTALista DAO
|
$0.0682 | $0.0728 | $0.0644 | $30.73万 | $1,593.07万 | -5.93% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.65万 | — | -0.52% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.87万 | $1,051.98万 | -2.89% |
| 584 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.69% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 195 |
SIGNSign
|
$0.00881 | $0.00886 | $0.00815 | $98.92万 | $1,013.50万 | 0.92% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.072 | $1.11 | $1.02 | $1,131.21万 | $29.66亿 | -2.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 400 |
STEEM斯蒂姆币
|
$0.04343 | $0.04516 | $0.04039 | $32.77万 | $2,437.22万 | -3.40% |
| 337 |
PROVESuccinct
|
$0.1394 | $0.1511 | $0.1339 | $45.02万 | $2,830.10万 | -6.76% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.63 | $54.50 | $2,263.78万 | $1.68亿 | -4.07% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.88万 | $832.81万 | -3.91% |