AS Roma Fan Token
ASR · 美元计价
$0.652
-6.72%
≈ ￥4.3032
(-$0.05)
更新于 2026-11-15 16:05:01
24H 最高$0.705
24H 最低$0.63
今日开盘$0.699
24H 成交量$34.36万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 67 |
DASH达世币
|
$36.97 | $40.05 | $34.38 | $566.42万 | $4.90亿 | -7.06% |
| 150 |
CHZChiliz
|
$0.00963 | $0.01054 | $0.00928 | $149.38万 | $1.07亿 | -7.85% |
| 162 |
TUTTUTORIAL
|
$0.01304 | $0.01488 | $0.01261 | $134.82万 | $1,294.50万 | -10.81% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 220 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $83.09万 | $3,163.11万 | -8.49% |
| 37 |
PUMPPump.fun
|
$0.002894 | $0.0034 | $0.002726 | $1,943.18万 | $13.88亿 | -14.68% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.72万 | $1,593.07万 | -8.01% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.84万 | — | -0.67% |
| 417 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.41万 | $1,051.98万 | -4.09% |
| 585 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.00万 | — | -0.95% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.44万 | $1,013.50万 | -2.53% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,128.20万 | $29.66亿 | -4.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 409 |
STEEM斯蒂姆币
|
$0.0425 | $0.04542 | $0.04039 | $31.69万 | $2,437.22万 | -5.68% |
| 317 |
PROVESuccinct
|
$0.1397 | $0.1536 | $0.1339 | $47.34万 | $2,830.10万 | -8.09% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.03 | $60.73 | $54.50 | $2,180.76万 | $1.68亿 | -5.81% |
| 211 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $89.69万 | $832.81万 | -5.92% |