Aster
ASTER · 美元计价
$0.5262
-18.10%
≈ ￥3.4729
(-$0.12)
更新于 2026-11-15 17:50:02
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6425
24H 成交量$3,747.13万
流通市值$10.41亿
24H 涨跌额(-$0.12)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
DASH达世币
|
$37.61 | $40.03 | $34.38 | $586.04万 | $4.90亿 | -5.74% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01052 | $0.00928 | $149.34万 | $1.07亿 | -6.47% |
| 162 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $134.87万 | $1,294.50万 | -10.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 222 |
ROSEOasis Network
|
$0.00466 | $0.00497 | $0.00432 | $79.70万 | $3,163.11万 | -6.24% |
| 37 |
PUMPPump.fun
|
$0.002938 | $0.003356 | $0.002726 | $1,961.28万 | $13.88亿 | -12.27% |
| 418 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.46万 | $1,593.07万 | -7.24% |
| 590 |
MRNABMRNAB
|
$220.31 | $222.15 | $218.08 | $3.72万 | — | -0.62% |
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.39% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 193 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $99.51万 | $1,013.50万 | -0.11% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,137.63万 | $29.66亿 | -4.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.04319 | $0.04541 | $0.04039 | $32.57万 | $2,437.22万 | -4.89% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.152 | $0.1339 | $46.77万 | $2,830.10万 | -7.31% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.71 | $54.50 | $2,228.40万 | $1.68亿 | -4.55% |
| 207 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $90.41万 | $832.81万 | -4.32% |