Avalanche
AVAX · 美元计价
$7.219
-10.56%
≈ ￥47.6454
(-$0.85)
更新于 2026-11-15 15:10:01
24H 最高$8.08
24H 最低$6.74
今日开盘$8.071
24H 成交量$3,571.34万
流通市值$31.83亿
24H 涨跌额(-$0.85)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 67 |
DASH达世币
|
$37.33 | $40.05 | $34.38 | $568.20万 | $4.90亿 | -6.42% |
| 152 |
CHZChiliz
|
$0.00967 | $0.01054 | $0.00928 | $150.64万 | $1.07亿 | -7.99% |
| 165 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $135.87万 | $1,294.50万 | -9.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.005 | $0.00432 | $85.64万 | $3,163.11万 | -8.80% |
| 37 |
PUMPPump.fun
|
$0.002922 | $0.003415 | $0.002726 | $1,944.24万 | $13.88亿 | -14.06% |
| 436 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -8.14% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.37% |
| 417 |
MBLMovieBloc
|
$0.000564 | $0.00059 | $0.00055 | $30.61万 | $1,051.98万 | -3.92% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.48万 | — | -1.18% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 199 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $98.49万 | $1,013.50万 | -1.96% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.02 | $1,130.46万 | $29.66亿 | -2.23% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 409 |
STEEM斯蒂姆币
|
$0.04294 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.87% |
| 309 |
PROVESuccinct
|
$0.1408 | $0.1536 | $0.1339 | $48.67万 | $2,830.10万 | -7.73% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,147.52万 | $1.68亿 | -5.71% |
| 211 |
ACTAcet
|
$0.00856 | $0.00925 | $0.00826 | $89.52万 | $832.81万 | -4.68% |