Band Protocol
BAND · 美元计价
$0.149
-6.23%
≈ ￥0.9834
(-$0.01)
更新于 2026-11-15 17:20:02
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1589
24H 成交量$13.28万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $584.53万 | $4.90亿 | -4.93% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01054 | $0.00928 | $149.91万 | $1.07亿 | -6.31% |
| 159 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $137.04万 | $1,294.50万 | -8.99% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 217 |
ROSEOasis Network
|
$0.00467 | $0.00498 | $0.00432 | $83.50万 | $3,163.11万 | -6.04% |
| 37 |
PUMPPump.fun
|
$0.002959 | $0.003364 | $0.002726 | $1,940.58万 | $13.88亿 | -11.25% |
| 419 |
LISTALista DAO
|
$0.0678 | $0.0733 | $0.0644 | $30.27万 | $1,593.07万 | -7.12% |
| 590 |
MRNABMRNAB
|
$220.67 | $222.15 | $218.08 | $3.70万 | — | -0.26% |
| 418 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -2.56% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.60% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 199 |
SIGNSign
|
$0.00864 | $0.00885 | $0.00815 | $96.32万 | $1,013.50万 | -0.92% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,123.76万 | $29.66亿 | -3.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.04327 | $0.04542 | $0.04039 | $32.58万 | $2,437.22万 | -3.99% |
| 325 |
PROVESuccinct
|
$0.1397 | $0.1524 | $0.1339 | $47.11万 | $2,830.10万 | -8.33% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.12 | $60.73 | $54.50 | $2,213.86万 | $1.68亿 | -3.78% |
| 209 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.24万 | $832.81万 | -3.36% |