注意力币
BAT · 美元计价
$0.0937
-8.85%
≈ ￥0.61842
(-$0.01)
更新于 2026-11-15 19:25:03
24H 最高$0.103
24H 最低$0.0899
今日开盘$0.1028
24H 成交量$117.36万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 67 |
DASH达世币
|
$37.64 | $39.83 | $34.38 | $596.53万 | $4.90亿 | -5.14% |
| 151 |
CHZChiliz
|
$0.00978 | $0.01038 | $0.00928 | $147.87万 | $1.07亿 | -5.60% |
| 159 |
TUTTUTORIAL
|
$0.01326 | $0.01471 | $0.01261 | $138.41万 | $1,294.50万 | -9.61% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 220 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $80.23万 | $3,163.11万 | -6.07% |
| 37 |
PUMPPump.fun
|
$0.002932 | $0.003303 | $0.002726 | $1,944.06万 | $13.88亿 | -10.77% |
| 413 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.84万 | $1,593.07万 | -6.08% |
| 594 |
MRNABMRNAB
|
$220.62 | $222.15 | $218.08 | $3.35万 | — | -0.66% |
| 416 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.60万 | $1,051.98万 | -2.06% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 194 |
SIGNSign
|
$0.00874 | $0.00886 | $0.00815 | $98.71万 | $1,013.50万 | 0.12% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.02 | $1,131.31万 | $29.66亿 | -3.54% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 399 |
STEEM斯蒂姆币
|
$0.04326 | $0.04516 | $0.04039 | $32.93万 | $2,437.22万 | -3.85% |
| 338 |
PROVESuccinct
|
$0.1383 | $0.1511 | $0.1339 | $44.52万 | $2,830.10万 | -6.87% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.18 | $60.63 | $54.50 | $2,279.60万 | $1.68亿 | -3.98% |
| 206 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $90.41万 | $832.81万 | -5.20% |