Compound
COMP · 美元计价
$18.07
-5.24%
≈ ￥119.262
(-$1.00)
更新于 2026-11-15 14:45:02
24H 最高$19.23
24H 最低$17.55
今日开盘$19.07
24H 成交量$51.93万
流通市值$1.80亿
24H 涨跌额(-$1.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 66 |
DASH达世币
|
$37.45 | $40.09 | $34.38 | $571.56万 | $4.90亿 | -6.07% |
| 152 |
CHZChiliz
|
$0.00975 | $0.01055 | $0.00928 | $150.35万 | $1.07亿 | -7.50% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.85万 | $1,294.50万 | -9.71% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $86.13万 | $3,163.11万 | -8.20% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003426 | $0.002726 | $1,951.47万 | $13.88亿 | -13.59% |
| 439 |
LISTALista DAO
|
$0.067 | $0.0733 | $0.0644 | $28.59万 | $1,593.07万 | -7.59% |
| 589 |
MRNABMRNAB
|
$219.54 | $222.15 | $218.08 | $3.83万 | — | -0.43% |
| 419 |
MBLMovieBloc
|
$0.000564 | $0.00059 | $0.00055 | $30.63万 | $1,051.98万 | -4.24% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 192 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $100.49万 | $1,013.50万 | -2.18% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,131.55万 | $29.66亿 | -2.69% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 410 |
STEEM斯蒂姆币
|
$0.0432 | $0.04542 | $0.04039 | $31.76万 | $2,437.22万 | -4.45% |
| 312 |
PROVESuccinct
|
$0.1414 | $0.1536 | $0.1339 | $48.80万 | $2,830.10万 | -7.76% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.16 | $60.73 | $54.50 | $2,161.47万 | $1.68亿 | -5.60% |
| 211 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.63万 | $832.81万 | -4.45% |