Civic
CVC · 美元计价
$0.01751
-6.61%
≈ ￥0.115566
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.01884
24H 最低$0.01677
今日开盘$0.01875
24H 成交量$30.85万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $554.56万 | $4.90亿 | -7.74% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $149.93万 | $1.07亿 | -7.55% |
| 166 |
TUTTUTORIAL
|
$0.01324 | $0.01488 | $0.01261 | $132.49万 | $1,294.50万 | -9.75% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00509 | $0.00432 | $86.80万 | $3,163.11万 | -9.47% |
| 37 |
PUMPPump.fun
|
$0.002949 | $0.003449 | $0.002726 | $1,952.02万 | $13.88亿 | -13.57% |
| 437 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -7.30% |
| 589 |
MRNABMRNAB
|
$219.87 | $222.15 | $218.08 | $3.72万 | — | -0.28% |
| 419 |
MBLMovieBloc
|
$0.000563 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -4.90% |
| 581 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 192 |
SIGNSign
|
$0.00858 | $0.00891 | $0.00815 | $104.35万 | $1,013.50万 | -1.15% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.11 | $1.02 | $1,131.77万 | $29.66亿 | -2.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 413 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.86万 | $2,437.22万 | -5.65% |
| 301 |
PROVESuccinct
|
$0.1413 | $0.1553 | $0.1339 | $51.21万 | $2,830.10万 | -8.01% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.45 | $60.74 | $54.50 | $2,090.00万 | $1.68亿 | -4.93% |
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.59万 | $832.81万 | -4.76% |