EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
DASH达世币
|
$37.74 | $39.83 | $34.38 | $591.37万 | $4.90亿 | -4.65% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01045 | $0.00928 | $149.44万 | $1.07亿 | -6.13% |
| 162 |
TUTTUTORIAL
|
$0.01331 | $0.01473 | $0.01261 | $135.21万 | $1,294.50万 | -9.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 219 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.46万 | $3,163.11万 | -5.08% |
| 37 |
PUMPPump.fun
|
$0.002938 | $0.003332 | $0.002726 | $1,950.44万 | $13.88亿 | -10.32% |
| 416 |
LISTALista DAO
|
$0.0679 | $0.0728 | $0.0644 | $30.55万 | $1,593.07万 | -6.35% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.66万 | — | -0.60% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.82万 | $1,051.98万 | -2.56% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 195 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $99.36万 | $1,013.50万 | 0.46% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.02 | $1,129.90万 | $29.66亿 | -3.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 403 |
STEEM斯蒂姆币
|
$0.0433 | $0.04516 | $0.04039 | $32.69万 | $2,437.22万 | -3.63% |
| 334 |
PROVESuccinct
|
$0.1395 | $0.1511 | $0.1339 | $45.69万 | $2,830.10万 | -7.37% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.63 | $54.50 | $2,247.55万 | $1.68亿 | -4.20% |
| 208 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.28万 | $832.81万 | -4.13% |