SynFutures
F · 美元计价
$0.0021
-4.63%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002202
24H 成交量$27.87万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
DASH达世币
|
$36.77 | $40.05 | $34.38 | $566.49万 | $4.90亿 | -7.71% |
| 150 |
CHZChiliz
|
$0.0096 | $0.01054 | $0.00928 | $149.28万 | $1.07亿 | -8.22% |
| 162 |
TUTTUTORIAL
|
$0.01299 | $0.01488 | $0.01261 | $134.59万 | $1,294.50万 | -11.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 220 |
ROSEOasis Network
|
$0.00452 | $0.00498 | $0.00432 | $83.25万 | $3,163.11万 | -8.87% |
| 37 |
PUMPPump.fun
|
$0.002863 | $0.003391 | $0.002726 | $1,957.56万 | $13.88亿 | -15.57% |
| 433 |
LISTALista DAO
|
$0.0662 | $0.0733 | $0.0644 | $28.74万 | $1,593.07万 | -8.94% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |
| 417 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.46万 | $1,051.98万 | -3.93% |
| 584 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.09万 | — | -0.95% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 197 |
SIGNSign
|
$0.00843 | $0.00885 | $0.00815 | $97.47万 | $1,013.50万 | -2.77% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.11 | $1.02 | $1,125.57万 | $29.66亿 | -5.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 408 |
STEEM斯蒂姆币
|
$0.04242 | $0.04542 | $0.04039 | $31.73万 | $2,437.22万 | -5.86% |
| 319 |
PROVESuccinct
|
$0.1386 | $0.1536 | $0.1339 | $47.03万 | $2,830.10万 | -9.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.88 | $60.73 | $54.50 | $2,184.51万 | $1.68亿 | -6.09% |
| 210 |
ACTAcet
|
$0.00841 | $0.00925 | $0.00826 | $89.95万 | $832.81万 | -6.35% |