Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 12:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 71 |
DASH达世币
|
$36.98 | $40.59 | $34.38 | $545.46万 | $4.90亿 | -7.78% |
| 149 |
CHZChiliz
|
$0.0098 | $0.01066 | $0.00928 | $153.67万 | $1.07亿 | -6.93% |
| 166 |
TUTTUTORIAL
|
$0.01324 | $0.01488 | $0.01261 | $132.44万 | $1,294.50万 | -9.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 213 |
ROSEOasis Network
|
$0.00459 | $0.00513 | $0.00432 | $89.62万 | $3,163.11万 | -9.65% |
| 36 |
PUMPPump.fun
|
$0.002956 | $0.003449 | $0.002726 | $1,929.50万 | $13.88亿 | -13.19% |
| 434 |
LISTALista DAO
|
$0.0671 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -6.94% |
| 588 |
MRNABMRNAB
|
$220.12 | $222.15 | $218.08 | $3.69万 | — | 0.23% |
| 415 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.50万 | $1,051.98万 | -3.58% |
| 578 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.74万 | — | -0.92% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 195 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.59万 | $1,013.50万 | 0.00% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,153.70万 | $29.66亿 | -1.79% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 439 |
STEEM斯蒂姆币
|
$0.0422 | $0.04556 | $0.04039 | $28.16万 | $2,437.22万 | -6.35% |
| 286 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $54.88万 | $2,830.10万 | -6.27% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $60.74 | $54.50 | $2,109.55万 | $1.68亿 | -4.04% |
| 209 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $91.58万 | $832.81万 | -3.05% |