GMT
GMT · 美元计价
$0.00546
-3.36%
≈ ￥0.036036
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.00565
24H 最低$0.00505
今日开盘$0.00565
24H 成交量$39.02万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 67 |
DASH达世币
|
$38.38 | $39.32 | $34.38 | $598.93万 | $4.90亿 | -2.02% |
| 151 |
CHZChiliz
|
$0.00988 | $0.01032 | $0.00928 | $148.18万 | $1.07亿 | -4.08% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.01452 | $0.01261 | $135.56万 | $1,294.50万 | -7.38% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.56万 | $3,163.11万 | -4.69% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.003269 | $0.002726 | $1,904.05万 | $13.88亿 | -8.61% |
| 415 |
LISTALista DAO
|
$0.0684 | $0.0722 | $0.0644 | $30.10万 | $1,593.07万 | -5.00% |
| 595 |
MRNABMRNAB
|
$221.33 | $221.60 | $218.08 | $3.39万 | — | -0.06% |
| 410 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.74万 | $1,051.98万 | -2.39% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 190 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.90万 | $1,013.50万 | 0.46% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.02 | $1,193.93万 | $29.66亿 | -3.22% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 394 |
STEEM斯蒂姆币
|
$0.04359 | $0.0449 | $0.04039 | $32.79万 | $2,437.22万 | -2.55% |
| 337 |
PROVESuccinct
|
$0.1405 | $0.15 | $0.1339 | $44.71万 | $2,830.10万 | -6.08% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.24 | $60.46 | $54.50 | $2,286.76万 | $1.68亿 | -3.16% |
| 215 |
ACTAcet
|
$0.00889 | $0.00925 | $0.00826 | $84.19万 | $832.81万 | -3.79% |