IBMB
IBMB · 美元计价
$246.17
-0.01%
≈ ￥1624.72
(-$0.03)
更新于 2026-11-15 16:25:01
24H 最高$246.92
24H 最低$243.89
今日开盘$246.2
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
DASH达世币
|
$36.76 | $40.05 | $34.38 | $567.08万 | $4.90亿 | -7.48% |
| 150 |
CHZChiliz
|
$0.00962 | $0.01054 | $0.00928 | $149.75万 | $1.07亿 | -8.12% |
| 164 |
TUTTUTORIAL
|
$0.01301 | $0.01488 | $0.01261 | $134.68万 | $1,294.50万 | -11.20% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 219 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $83.58万 | $3,163.11万 | -8.67% |
| 37 |
PUMPPump.fun
|
$0.002875 | $0.00338 | $0.002726 | $1,964.88万 | $13.88亿 | -14.89% |
| 431 |
LISTALista DAO
|
$0.0662 | $0.0733 | $0.0644 | $28.91万 | $1,593.07万 | -8.94% |
| 589 |
MRNABMRNAB
|
$219.32 | $222.15 | $218.08 | $3.77万 | — | -0.72% |
| 417 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.46万 | $1,051.98万 | -4.26% |
| 584 |
NFLXBNFLXB
|
$61.5 | $62.13 | $60.75 | $5.08万 | — | -0.87% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 197 |
SIGNSign
|
$0.00845 | $0.00885 | $0.00815 | $97.50万 | $1,013.50万 | -2.76% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.11 | $1.02 | $1,126.48万 | $29.66亿 | -4.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 408 |
STEEM斯蒂姆币
|
$0.04245 | $0.04542 | $0.04039 | $31.78万 | $2,437.22万 | -5.86% |
| 319 |
PROVESuccinct
|
$0.1388 | $0.1535 | $0.1339 | $47.06万 | $2,830.10万 | -9.40% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.17 | $60.73 | $54.50 | $2,188.87万 | $1.68亿 | -5.58% |
| 210 |
ACTAcet
|
$0.00842 | $0.00925 | $0.00826 | $90.05万 | $832.81万 | -6.55% |