应用链
LSK · 美元计价
$0.1452
-2.81%
≈ ￥0.95832
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1494
24H 成交量$144.15万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $554.74万 | $4.90亿 | -7.96% |
| 153 |
CHZChiliz
|
$0.00978 | $0.01066 | $0.00928 | $149.81万 | $1.07亿 | -8.00% |
| 166 |
TUTTUTORIAL
|
$0.01327 | $0.01488 | $0.01261 | $132.55万 | $1,294.50万 | -9.73% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $86.75万 | $3,163.11万 | -9.45% |
| 37 |
PUMPPump.fun
|
$0.002947 | $0.003449 | $0.002726 | $1,952.80万 | $13.88亿 | -13.88% |
| 436 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -7.42% |
| 589 |
MRNABMRNAB
|
$219.89 | $222.15 | $218.08 | $3.73万 | — | -0.27% |
| 419 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -4.06% |
| 581 |
NFLXBNFLXB
|
$61.43 | $62.13 | $60.75 | $5.44万 | — | -0.97% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 191 |
SIGNSign
|
$0.00855 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.61% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.11 | $1.02 | $1,131.39万 | $29.66亿 | -3.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 414 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.85万 | $2,437.22万 | -5.83% |
| 301 |
PROVESuccinct
|
$0.1414 | $0.1553 | $0.1339 | $50.97万 | $2,830.10万 | -8.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.31 | $60.74 | $54.50 | $2,091.78万 | $1.68亿 | -5.30% |
| 213 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $89.49万 | $832.81万 | -4.75% |