Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 66 |
DASH达世币
|
$36.81 | $40.59 | $34.38 | $569.67万 | $4.90亿 | -9.09% |
| 152 |
CHZChiliz
|
$0.00972 | $0.01065 | $0.00928 | $150.34万 | $1.07亿 | -8.73% |
| 166 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $134.49万 | $1,294.50万 | -10.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00507 | $0.00432 | $86.98万 | $3,163.11万 | -9.88% |
| 37 |
PUMPPump.fun
|
$0.00291 | $0.003449 | $0.002726 | $1,948.07万 | $13.88亿 | -15.51% |
| 437 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.45万 | $1,593.07万 | -8.49% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.79万 | — | -0.49% |
| 420 |
MBLMovieBloc
|
$0.000562 | $0.000596 | $0.00055 | $30.55万 | $1,051.98万 | -5.39% |
| 581 |
NFLXBNFLXB
|
$61.4 | $62.13 | $60.75 | $5.48万 | — | -1.05% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 191 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $103.61万 | $1,013.50万 | -2.40% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,131.58万 | $29.66亿 | -3.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 414 |
STEEM斯蒂姆币
|
$0.04282 | $0.04556 | $0.04039 | $30.99万 | $2,437.22万 | -5.81% |
| 312 |
PROVESuccinct
|
$0.141 | $0.1543 | $0.1339 | $49.01万 | $2,830.10万 | -8.38% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.88 | $60.74 | $54.50 | $2,133.74万 | $1.68亿 | -6.26% |
| 213 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $89.72万 | $832.81万 | -5.19% |