Optimism
OP · 美元计价
$0.082
-7.45%
≈ ￥0.5412
(-$0.01)
更新于 2026-11-15 20:05:03
24H 最高$0.0886
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$474.21万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 66 |
DASH达世币
|
$37.8 | $39.76 | $34.38 | $601.28万 | $4.90亿 | -4.88% |
| 150 |
CHZChiliz
|
$0.00979 | $0.01038 | $0.00928 | $149.42万 | $1.07亿 | -5.41% |
| 158 |
TUTTUTORIAL
|
$0.01334 | $0.01471 | $0.01261 | $139.15万 | $1,294.50万 | -8.88% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.20万 | $3,163.11万 | -6.07% |
| 36 |
PUMPPump.fun
|
$0.002915 | $0.00329 | $0.002726 | $1,948.53万 | $13.88亿 | -11.32% |
| 413 |
LISTALista DAO
|
$0.0678 | $0.0726 | $0.0644 | $30.82万 | $1,593.07万 | -6.48% |
| 594 |
MRNABMRNAB
|
$220.81 | $222.03 | $218.08 | $3.37万 | — | -0.55% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.65万 | $1,051.98万 | -2.56% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 194 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $98.85万 | $1,013.50万 | 0.57% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.02 | $1,113.15万 | $29.66亿 | -3.37% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.42万 | $2,437.22万 | -4.14% |
| 341 |
PROVESuccinct
|
$0.138 | $0.1511 | $0.1339 | $43.83万 | $2,830.10万 | -8.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.83 | $60.57 | $54.50 | $2,289.75万 | $1.68亿 | -4.51% |
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.07万 | $832.81万 | -6.01% |