Pendle
PENDLE · 美元计价
$1.428
-5.49%
≈ ￥9.4248
(-$0.08)
更新于 2026-11-15 17:40:02
24H 最高$1.52
24H 最低$1.33
今日开盘$1.511
24H 成交量$392.26万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
DASH达世币
|
$37.72 | $40.05 | $34.38 | $586.16万 | $4.90亿 | -5.20% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.13万 | $1.07亿 | -6.50% |
| 161 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $136.32万 | $1,294.50万 | -9.72% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 220 |
ROSEOasis Network
|
$0.00465 | $0.00498 | $0.00432 | $80.24万 | $3,163.11万 | -6.25% |
| 37 |
PUMPPump.fun
|
$0.002951 | $0.003364 | $0.002726 | $1,946.73万 | $13.88亿 | -11.83% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.33万 | $1,593.07万 | -6.71% |
| 590 |
MRNABMRNAB
|
$220.13 | $222.15 | $218.08 | $3.71万 | — | -0.70% |
| 416 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.68万 | $1,051.98万 | -2.39% |
| 584 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 193 |
SIGNSign
|
$0.00883 | $0.00885 | $0.00815 | $99.41万 | $1,013.50万 | 0.68% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.02 | $1,137.89万 | $29.66亿 | -3.29% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.0432 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.45% |
| 328 |
PROVESuccinct
|
$0.1398 | $0.1523 | $0.1339 | $46.53万 | $2,830.10万 | -7.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.73 | $54.50 | $2,228.03万 | $1.68亿 | -4.20% |
| 207 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.51万 | $832.81万 | -3.91% |