Scroll
SCR · 美元计价
$0.01797
0.50%
≈ ￥0.118602
($0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01788
24H 成交量$47.09万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 68 |
DASH达世币
|
$36.72 | $40.05 | $34.38 | $568.39万 | $4.90亿 | -7.53% |
| 150 |
CHZChiliz
|
$0.00961 | $0.01054 | $0.00928 | $149.26万 | $1.07亿 | -8.13% |
| 164 |
TUTTUTORIAL
|
$0.01302 | $0.01488 | $0.01261 | $134.24万 | $1,294.50万 | -11.07% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 218 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $83.17万 | $3,163.11万 | -8.10% |
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003364 | $0.002726 | $1,927.21万 | $13.88亿 | -13.06% |
| 431 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.95万 | $1,593.07万 | -8.68% |
| 589 |
MRNABMRNAB
|
$219.72 | $222.15 | $218.08 | $3.77万 | — | -0.57% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.49万 | $1,051.98万 | -4.25% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.89% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 196 |
SIGNSign
|
$0.00846 | $0.00885 | $0.00815 | $98.51万 | $1,013.50万 | -2.08% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,128.25万 | $29.66亿 | -3.87% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 407 |
STEEM斯蒂姆币
|
$0.04246 | $0.04542 | $0.04039 | $31.89万 | $2,437.22万 | -5.73% |
| 318 |
PROVESuccinct
|
$0.1384 | $0.153 | $0.1339 | $47.02万 | $2,830.10万 | -9.54% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,196.25万 | $1.68亿 | -5.35% |
| 209 |
ACTAcet
|
$0.00844 | $0.00925 | $0.00826 | $90.36万 | $832.81万 | -6.43% |