THETA
THETA · 美元计价
$0.1322
-2.72%
≈ ￥0.87252
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.1362
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$93.59万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 66 |
DASH达世币
|
$38.27 | $39.32 | $34.38 | $599.21万 | $4.90亿 | -2.25% |
| 152 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.26万 | $1.07亿 | -3.89% |
| 160 |
TUTTUTORIAL
|
$0.0135 | $0.01458 | $0.01261 | $136.99万 | $1,294.50万 | -6.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 224 |
ROSEOasis Network
|
$0.00468 | $0.00491 | $0.00432 | $78.49万 | $3,163.11万 | -4.49% |
| 36 |
PUMPPump.fun
|
$0.002947 | $0.003269 | $0.002726 | $1,912.03万 | $13.88亿 | -8.54% |
| 414 |
LISTALista DAO
|
$0.0684 | $0.0724 | $0.0644 | $30.55万 | $1,593.07万 | -5.26% |
| 595 |
MRNABMRNAB
|
$221.08 | $221.87 | $218.08 | $3.38万 | — | -0.15% |
| 410 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.67万 | $1,051.98万 | -2.05% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 191 |
SIGNSign
|
$0.00881 | $0.00886 | $0.00815 | $98.78万 | $1,013.50万 | 0.57% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.09 | $1.02 | $1,192.77万 | $29.66亿 | -4.40% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 396 |
STEEM斯蒂姆币
|
$0.04367 | $0.0449 | $0.04039 | $32.82万 | $2,437.22万 | -2.22% |
| 336 |
PROVESuccinct
|
$0.1411 | $0.1504 | $0.1339 | $44.51万 | $2,830.10万 | -5.93% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.46 | $54.50 | $2,284.90万 | $1.68亿 | -3.62% |
| 213 |
ACTAcet
|
$0.00889 | $0.00925 | $0.00826 | $86.63万 | $832.81万 | -2.84% |