TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 66 |
DASH达世币
|
$37.74 | $39.80 | $34.38 | $598.87万 | $4.90亿 | -5.15% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01038 | $0.00928 | $148.95万 | $1.07亿 | -5.40% |
| 158 |
TUTTUTORIAL
|
$0.01328 | $0.01471 | $0.01261 | $138.30万 | $1,294.50万 | -9.23% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 222 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.23万 | $3,163.11万 | -6.07% |
| 36 |
PUMPPump.fun
|
$0.002932 | $0.003303 | $0.002726 | $1,939.18万 | $13.88亿 | -11.07% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.22% |
| 595 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.61% |
| 415 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.60万 | $1,051.98万 | -2.23% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 194 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.70万 | $1,013.50万 | 1.04% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.02 | $1,112.03万 | $29.66亿 | -3.27% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04514 | $0.04039 | $32.49万 | $2,437.22万 | -4.04% |
| 338 |
PROVESuccinct
|
$0.1379 | $0.1511 | $0.1339 | $44.18万 | $2,830.10万 | -7.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.62 | $54.50 | $2,285.98万 | $1.68亿 | -4.31% |
| 206 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.64万 | $832.81万 | -4.86% |