VSTB
VSTB · 美元计价
$130.66
-0.16%
≈ ￥862.356
(-$0.21)
更新于 2026-11-15 20:40:01
24H 最高$131.15
24H 最低$129.59
今日开盘$130.87
24H 成交量$7,413.36
流通市值—
24H 涨跌额(-$0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 66 |
DASH达世币
|
$38.31 | $39.42 | $34.38 | $605.90万 | $4.90亿 | -2.77% |
| 151 |
CHZChiliz
|
$0.00987 | $0.01034 | $0.00928 | $149.20万 | $1.07亿 | -4.45% |
| 157 |
TUTTUTORIAL
|
$0.0134 | $0.01465 | $0.01261 | $137.87万 | $1,294.50万 | -8.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 223 |
ROSEOasis Network
|
$0.00467 | $0.00492 | $0.00432 | $79.24万 | $3,163.11万 | -5.08% |
| 36 |
PUMPPump.fun
|
$0.002948 | $0.003279 | $0.002726 | $1,962.16万 | $13.88亿 | -10.04% |
| 414 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.76万 | $1,593.07万 | -5.93% |
| 595 |
MRNABMRNAB
|
$221.14 | $221.87 | $218.08 | $3.39万 | — | -0.33% |
| 412 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.89万 | $1,051.98万 | -2.40% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 192 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.98万 | $1,013.50万 | 1.03% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.10 | $1.02 | $1,149.50万 | $29.66亿 | -5.26% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 399 |
STEEM斯蒂姆币
|
$0.04354 | $0.0449 | $0.04039 | $32.63万 | $2,437.22万 | -2.92% |
| 338 |
PROVESuccinct
|
$0.1405 | $0.1507 | $0.1339 | $43.89万 | $2,830.10万 | -6.77% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.54 | $54.50 | $2,287.64万 | $1.68亿 | -4.13% |
| 210 |
ACTAcet
|
$0.00877 | $0.00925 | $0.00826 | $89.29万 | $832.81万 | -3.09% |