Verge
XVG · 美元计价
$0.001766
-4.07%
≈ ￥0.011656
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.001843
24H 最低$0.001638
今日开盘$0.001841
24H 成交量$31.44万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 66 |
DASH达世币
|
$38.25 | $39.35 | $34.38 | $602.96万 | $4.90亿 | -2.77% |
| 151 |
CHZChiliz
|
$0.00989 | $0.01034 | $0.00928 | $148.91万 | $1.07亿 | -4.26% |
| 159 |
TUTTUTORIAL
|
$0.01351 | $0.01458 | $0.01261 | $136.46万 | $1,294.50万 | -7.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 223 |
ROSEOasis Network
|
$0.0047 | $0.00492 | $0.00432 | $79.10万 | $3,163.11万 | -4.47% |
| 36 |
PUMPPump.fun
|
$0.002947 | $0.003269 | $0.002726 | $1,919.17万 | $13.88亿 | -9.13% |
| 416 |
LISTALista DAO
|
$0.0685 | $0.0724 | $0.0644 | $30.62万 | $1,593.07万 | -5.26% |
| 595 |
MRNABMRNAB
|
$221.08 | $221.87 | $218.08 | $3.38万 | — | -0.15% |
| 413 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.67万 | $1,051.98万 | -2.90% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 192 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.72万 | $1,013.50万 | 0.57% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.10 | $1.02 | $1,181.74万 | $29.66亿 | -5.64% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 399 |
STEEM斯蒂姆币
|
$0.04358 | $0.0449 | $0.04039 | $32.70万 | $2,437.22万 | -2.83% |
| 337 |
PROVESuccinct
|
$0.1414 | $0.1504 | $0.1339 | $44.07万 | $2,830.10万 | -5.73% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.07 | $60.46 | $54.50 | $2,288.43万 | $1.68亿 | -3.86% |
| 206 |
ACTAcet
|
$0.00879 | $0.00925 | $0.00826 | $89.87万 | $832.81万 | -3.72% |